Stock bid ask history
Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. For example, you might be considering a stock in ABC Corporation, which has a bid price of $25 and an ask price of $26.75 per share. In that scenario, the bid-ask spread is $1.75. The bid-ask spread only impacts individual stocks and not mutual funds that include stocks, as well. FreeStockCharts.com keeps some intra-day trading history. You have to create an account to look up individual stocks. Once you create a free account you can get intra-day trading history for the last month (Hourly for past month, 15 minutes for past week, 1 minute for past day). Going back past one month and it only keeps daily close history. What is Bid and Ask? The term bid and ask refers to the best potential price that buyers and sellers in the marketplace Types of Markets - Dealers, Brokers, Exchanges Markets include brokers, dealers, and exchange markets. Each market operates under different trading mechanisms, which affect liquidity and control. The term bid and ask (also known as bid and offer) refers to a two-way price quotation that indicates the best potential price at which a security can be sold and bought at a given point in time. The bid price represents the maximum price that a buyer is willing to pay for a share of stock or other security. You'll notice that the bid price and the ask price are never the same. The ask price is always a little higher than the bid price. You'll pay the ask price, which is the higher price, if you're buying the stock, and you'll receive the bid price, the lower price, if you are selling the stock.
indexes and stock prices? We offer historical data on the website for the last five years. Further information is available via the Bloomberg Professional service.
Difference Between Bid and Ask Price of Stock. The bid rate refers to the highest rate at which the prospective buyer of the stock is ready to pay for purchasing the security required by him, whereas, the ask rate refers to the lowest rate of the stock at which the prospective seller of the stock is ready for selling the security he is holding. Stocks function in a similar fashion if a security has a large spread. For example, if you bought a stock for $100 dollars that has a bid ask spread of $95 by $100, you would be forced to take a 5% loss just to get out of the position. The amount of the spread is important to all types of traders, Sothebys (BID) has the following price history information. Looking back at BID historical stock prices for the last five trading days, on October 08, 2019, BID opened at $56.99, traded as high as $56.99 and as low as $56.99, and closed at $56.99. Trading volume was a total of 0 shares. The bid-ask spread in this case is 5 cents. The spread as a percentage is $0.05 / $10 or 0.50%. A buyer who acquires the stock at $10 and immediately sells it at the bid price of $9.95 – either by accident or design – would incur a loss of 0.50% of the transaction value due to this spread. I know of no system that keeps track of bid and offer for anything on a historical basis over more than a day. That would be an incredible amount of data considering the market depth as well. I have historical data for pretty much every market in the world but no historical bid ask only final bid ask.
Level II Market Data shows multiple bids and asks for any given stock so Like any limit order, each bid and ask is represented by the price and quantity of the
The bid-to-ask volume of a stock can help you better understand current market sentiment and potential future price action. The Basics of Reported Trades Stocks are quoted "bid" and "ask" rates. Find the latest BID Corporation Ltd (BID.JO) stock quote, history, news and other vital information to help you with your stock trading and investing. Each transaction in the market requires a buyer and a seller, so someone must sell to the bidder for the order to be filled and for the buyer to receive the shares. If the current bid on a stock is $10.05, a trader might place a bid at $10.05 or anywhere below that price. If the bid is placed at $10.03, Difference Between Bid and Ask Price of Stock. The bid rate refers to the highest rate at which the prospective buyer of the stock is ready to pay for purchasing the security required by him, whereas, the ask rate refers to the lowest rate of the stock at which the prospective seller of the stock is ready for selling the security he is holding. Stocks function in a similar fashion if a security has a large spread. For example, if you bought a stock for $100 dollars that has a bid ask spread of $95 by $100, you would be forced to take a 5% loss just to get out of the position. The amount of the spread is important to all types of traders, Sothebys (BID) has the following price history information. Looking back at BID historical stock prices for the last five trading days, on October 08, 2019, BID opened at $56.99, traded as high as $56.99 and as low as $56.99, and closed at $56.99. Trading volume was a total of 0 shares. The bid-ask spread in this case is 5 cents. The spread as a percentage is $0.05 / $10 or 0.50%. A buyer who acquires the stock at $10 and immediately sells it at the bid price of $9.95 – either by accident or design – would incur a loss of 0.50% of the transaction value due to this spread.
Choose the primary display: Trades, Midpoint, Bid/Ask, Option Volume, Historical Volatility, Option Implied Volatility, Option Open Interest. Bar Type. Choose the
For instance, a historical data request for a pink sheet (OTC) stock which trades on ARCAEDGE will require the subscription "OTC Global Equities" or "Global Mar 21, 2011 Say I have a data set with historical bid/ask prices, is there one that should find historical data going back 2 years for all stock options. graphs, The complete list of parameters: a Ask a2 Average Daily Volume a5 Ask Size b Bid b2 Ask (Real-time) b3 Bid (Real-time) b4 Book Value b6 Bid The term dates back to at least James Dolley, who used it in his March 1938 American Economic Review article to measure discontinuity in stock trading on the
It is a historical price – but during market hours, that's usually mere seconds ago for very liquid stocks. Whereas, the bid and ask are the best potential prices that buyers and sellers are willing to transact at: the bid for the buying side, and the ask for the selling side.
Our main finding is that bid-ask spreads increased in the presence of informed Queen's University Centre for Economic History, Queen's University Belfast.
indexes and stock prices? We offer historical data on the website for the last five years. Further information is available via the Bloomberg Professional service. Securities Data. Get snapshots of current market values for US securities, including price, bid, ask, ask size and volume from all exchanges. Historical open , Implied and historical volatility percentiles represent current volatility Trades executed between the Bid and offer aren't considered in this calculation. AdjTerms: Terms have been adjusted to reflect a stock split/dividend or similar event. Bid/Ask/Spreads. Bid Definition: A stock's bid is the price a buyer is willing to pay for a stock. Often times, the term "bid" refers to the highest bidder at the time.