Apple stock price june 2006
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50. In February 2005, Apple initiated a two-for-one stock split, which would have transformed the original four share investment into a total of eight shares.In 2006, Apple debuted the MacBook Pro Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Stock prices may also move more quickly in this environment All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time.
1 May 2019 Apple shares gained almost 5% Wednesday, following the release of its earnings report Tuesday, with the company's current share price
Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices In 2006, Apple debuted the MacBook Pro, the second Apple desktop In June 2014, Apple did a seven-for-one stock split, so at that time, eight shares 30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards. 1 May 2019 Apple shares gained almost 5% Wednesday, following the release of its earnings report Tuesday, with the company's current share price Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and 9 Mar 2012 As Apple share prices broke $500 a share – a benchmark with no $228,000 of Apple stock in 2002 – price of the typical U.S. home then
A History Of Apple Stock Increases. effect on Apple's stock price was muted, this first iPod would lead a chain of hit iPod products and would set the bar for other companies in the portable
The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50. In February 2005, Apple initiated a two-for-one stock split, which would have transformed the original four share investment into a total of eight shares.In 2006, Apple debuted the MacBook Pro Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Stock prices may also move more quickly in this environment
AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.
Current and historical p/e ratio for Apple (AAPL) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple shares outstanding history from 2006 to 2019. Shares outstanding can be defined as the number of shares held by shareholders (including insiders) assuming conversion of all convertible debt, securities, warrants and options. A History Of Apple Stock Increases. effect on Apple's stock price was muted, this first iPod would lead a chain of hit iPod products and would set the bar for other companies in the portable
In February 2005, Apple initiated a two-for-one stock split, which would have transformed the original four share investment into a total of eight shares.In 2006, Apple debuted the MacBook Pro
On September 17, 2012, Apple's stock price smashes through the $700 mark to cement its In January 2006, Apple surpassed the value of Dell, the company whose In August 2011, Apple briefly overtook ExxonMobil to become the world's
AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Real time Apple (AAPL) stock price quote, stock graph, news & analysis. Real time Apple (AAPL) stock price quote, stock graph, news & analysis. The Motley Fool helps millions of people attain --- The first Apple mania: The company generated huge investor excitement with its initial public stock offering in December 1980. Adjusted for splits since then, the stock's IPO price was $2.75 a share. It peaked in the 1980s at $14.82 in October 1987. But the stock languished for much of the period from then until the late-1990s.